登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.34 | 185.33 | 185.35 | 2.29 | 1.25 % | 349,235 | 20:58:42 |
| AMD | Advanced Micro Devices | 152.48 | 152.45 | 152.50 | 0.56 | 0.37 % | 84,198 | 20:58:23 |
| AMZN | Amazon.com | 187.91 | 187.86 | 187.96 | 0.43 | 0.23 % | 61,230 | 20:58:18 |
| AXP | American Express | 243.20 | 0.00 | 0.00 | 0.90 | 0.37 % | 2,399 | 20:55:04 |
| BA | Boeing | 178.80 | 0.00 | 0.00 | 0.29 | 0.16 % | 7,376 | 20:57:17 |
| BABA | Alibaba | 82.82 | 0.00 | 0.00 | 2.78 | 3.47 % | 458,143 | 20:58:31 |
| BAC | Bank of America | 38.58 | 0.00 | 0.00 | 0.13 | 0.34 % | 3,750 | 20:58:32 |
| COIN | Coinbase Global | 204.51 | 204.50 | 204.65 | 3.59 | 1.79 % | 242,564 | 20:58:31 |
| CRM | Salesforce | 276.65 | 0.00 | 0.00 | -0.02 | -0.01 % | 927 | 20:41:19 |
| DIS | Walt Disney | 105.75 | 0.00 | 0.00 | -0.04 | -0.04 % | 20,792 | 20:58:30 |
| DOW | Dow | 59.47 | 0.00 | 0.00 | 0.06 | 0.10 % | 853 | 20:47:00 |
| GOOGL | Alphabet | 165.78 | 165.76 | 165.77 | -2.87 | -1.70 % | 255,837 | 20:58:38 |
| GS | Goldman Sachs | 455.99 | 0.00 | 0.00 | 1.26 | 0.28 % | 1,981 | 20:58:23 |
| HD | Home Depot | 347.77 | 0.00 | 0.00 | 1.34 | 0.39 % | 2,657 | 20:58:29 |
| IBM | International Business M... | 167.30 | 0.00 | 0.00 | 0.15 | 0.09 % | 2,888 | 20:55:16 |
| INTC | Intel | 30.21 | 30.21 | 30.22 | 0.36 | 1.21 % | 233,740 | 20:58:42 |
| IWM | iShares Russell 2000 | 205.33 | 0.00 | 0.00 | 1.02 | 0.50 % | 155,839 | 20:58:37 |
| JNJ | Johnson and Johnson | 150.20 | 0.00 | 0.00 | 0.29 | 0.19 % | 1,509 | 20:54:54 |
| JPM | JP Morgan Chase | 199.20 | 0.00 | 0.00 | 0.43 | 0.22 % | 4,235 | 20:58:29 |
| KO | Coca Cola | 63.31 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,961 | 20:56:39 |
| MCD | McDonalds | 274.50 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,109 | 20:58:23 |
| META | Meta Platforms | 475.00 | 475.02 | 475.25 | -1.20 | -0.25 % | 25,096 | 20:56:29 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | -0.05 | -0.04 % | 613 | 20:00:00 |
| MSFT | Microsoft | 417.80 | 417.81 | 417.90 | 3.06 | 0.74 % | 88,763 | 20:58:30 |
| MU | Micron Technology | 122.39 | 122.38 | 122.44 | 1.15 | 0.95 % | 46,834 | 20:57:28 |
| NKE | Nike | 91.49 | 0.00 | 0.00 | 0.55 | 0.60 % | 11,762 | 20:58:44 |
| ORCL | Oracle | 116.79 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,357 | 20:57:57 |
| PYPL | PayPal | 63.21 | 63.20 | 63.24 | 0.28 | 0.44 % | 13,120 | 20:53:14 |
| QCOM | QUALCOMM | 182.78 | 182.70 | 182.80 | 0.70 | 0.38 % | 2,335 | 20:49:28 |
| QQQ | Invesco QQQ Trust Series 1 | 443.66 | 443.65 | 443.67 | 1.60 | 0.36 % | 126,239 | 20:58:36 |
| SOXL | Direxion Daily Semicondu... | 41.48 | 0.00 | 0.00 | 0.45 | 1.10 % | 686,401 | 20:58:41 |
| SPY | SPDR S&P 500 | 522.28 | 0.00 | 0.00 | 1.44 | 0.28 % | 268,699 | 20:58:33 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 20:15:50 |
| TSLA | Tesla | 169.50 | 169.46 | 169.50 | 1.03 | 0.61 % | 408,768 | 20:58:39 |
| V | Visa | 282.01 | 0.00 | 0.00 | 1.27 | 0.45 % | 3,256 | 20:44:57 |
| VZ | Verizon Communications | 40.33 | 0.00 | 0.00 | -0.07 | -0.17 % | 8,604 | 20:49:45 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.23 | 17.25 | 0.06 | 0.35 % | 1,706 | 20:42:57 |
| XOM | Exxon Mobil | 118.29 | 0.00 | 0.00 | 0.33 | 0.28 % | 7,109 | 20:56:12 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
